RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,180 Value ($000) $73 Avg Close $10.41 Range $6.01 - $15.66

Q4 2015

Shares 58,870 Value ($000) $576 Avg Close $9.32 Range $6.13 - $13.01

Q2 2015

Shares 64,486 Value ($000) $1,049 Avg Close $16.47 Range $14.71 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,180	$73	$10.41	$6.01 - $15.66
Q4 2015	58,870	$576	$9.32	$6.13 - $13.01
Q2 2015	64,486	$1,049	$16.47	$14.71 - $19.64