RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,700 Value ($000) $123 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 6,700 Value ($000) $115 Avg Close $19.25 Range $15.87 - $22.96