RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,000 Value ($000) $287 Avg Close $4.26 Range $3.15 - $4.86
Q3 2023
Shares 35,000 Value ($000) $124 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 30,085 Value ($000) $129 Avg Close $4.73 Range $3.28 - $6.47
Q2 2021
Shares 20,947 Value ($000) $140 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 23,317 Value ($000) $211 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 26,815 Value ($000) $175 Avg Close $5.30 Range $3.00 - $8.63
Q2 2020
Shares 30,096 Value ($000) $85 Avg Close $1.92 Range $0.90 - $3.49
Q3 2019
Shares 18,634 Value ($000) $81 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 48,092 Value ($000) $312 Avg Close $10.41 Range $6.01 - $15.66
Q4 2018
Shares 19,289 Value ($000) $206 Avg Close $13.60 Range $9.45 - $18.68
Q3 2017
Shares 49,336 Value ($000) $675 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 48,384 Value ($000) $761 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 27,495 Value ($000) $370 Avg Close $14.04 Range $12.06 - $17.38
Q3 2016
Shares 33,900 Value ($000) $453 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 17,982 Value ($000) $244 Avg Close $12.24 Range $9.26 - $14.90