RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 44,941 Value ($000) $427 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 44,941 Value ($000) $440 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 38,691 Value ($000) $237 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 23,204 Value ($000) $377 Avg Close $16.47 Range $14.71 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	44,941	$427	$7.89	$5.88 - $9.98
Q4 2015	44,941	$440	$9.32	$6.13 - $13.01
Q3 2015	38,691	$237	$10.12	$5.75 - $16.35
Q2 2015	23,204	$377	$16.47	$14.71 - $19.64