RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,150 Value ($000) $413 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 70,150 Value ($000) $506 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 70,150 Value ($000) $270 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 266,620 Value ($000) $1,533 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 312,060 Value ($000) $2,574 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 340,260 Value ($000) $2,913 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 66,290 Value ($000) $361 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 50,270 Value ($000) $240 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 55,070 Value ($000) $223 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 46,850 Value ($000) $166 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 37,820 Value ($000) $162 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 15,700 Value ($000) $98 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 25,141 Value ($000) $241 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 20,285 Value ($000) $64 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 20,184 Value ($000) $53 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 23,480 Value ($000) $154 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 23,388 Value ($000) $134 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 23,240 Value ($000) $174 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 29,300 Value ($000) $196 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 29,300 Value ($000) $266 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 63,280 Value ($000) $413 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 96,080 Value ($000) $307 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 118,640 Value ($000) $333 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 79,450 Value ($000) $84 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 69,950 Value ($000) $269 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 89,950 Value ($000) $389 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 75,400 Value ($000) $489 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 64,200 Value ($000) $871 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 64,200 Value ($000) $684 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 170,320 Value ($000) $3,139 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 115,160 Value ($000) $1,968 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 95,660 Value ($000) $2,054 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 136,010 Value ($000) $2,781 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 136,010 Value ($000) $1,863 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 109,120 Value ($000) $1,715 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 44,600 Value ($000) $600 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 44,642 Value ($000) $690 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 44,600 Value ($000) $596 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 44,600 Value ($000) $606 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 17,500 Value ($000) $166 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 17,500 Value ($000) $171 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 29,433 Value ($000) $180 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 51,533 Value ($000) $838 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 20,212 Value ($000) $301 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 21,446 Value ($000) $478 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 26,727 Value ($000) $880 Avg Close $35.09 Range $28.65 - $44.18