RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 102 Value ($000) $2 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 102 Value ($000) $1 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 102 Value ($000) $1 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 102 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 102 Value ($000) $1 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 102 Value ($000) $1 Avg Close $10.12 Range $5.75 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	102	$2	$13.95	$11.87 - $16.37
Q3 2016	102	$1	$12.93	$10.37 - $15.96
Q2 2016	102	$1	$12.24	$9.26 - $14.90
Q1 2016	102	$1	$7.89	$5.88 - $9.98
Q4 2015	102	$1	$9.32	$6.13 - $13.01
Q3 2015	102	$1	$10.12	$5.75 - $16.35