RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 385,698 Value ($000) $2,418 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 390,364 Value ($000) $3,747 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 393,894 Value ($000) $1,241 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 393,818 Value ($000) $1,032 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 420,435 Value ($000) $2,762 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 424,090 Value ($000) $2,422 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 435,100 Value ($000) $3,263 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 440,720 Value ($000) $2,948 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 435,478 Value ($000) $3,950 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 435,761 Value ($000) $2,841 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 453,138 Value ($000) $1,450 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 373,211 Value ($000) $1,049 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 378,861 Value ($000) $402 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 398,016 Value ($000) $1,528 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 398,005 Value ($000) $1,723 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 403,299 Value ($000) $2,617 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 399,880 Value ($000) $5,422 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 418,441 Value ($000) $4,456 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 451,476 Value ($000) $8,321 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 442,034 Value ($000) $7,554 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 431,517 Value ($000) $9,265 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 416,054 Value ($000) $8,508 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 346,796 Value ($000) $4,751 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 349,598 Value ($000) $5,496 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 355,831 Value ($000) $4,786 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 343,813 Value ($000) $5,315 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 318,061 Value ($000) $4,252 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 304,562 Value ($000) $4,139 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 293,597 Value ($000) $2,789 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 282,188 Value ($000) $2,763 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 270,045 Value ($000) $1,653 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 260,951 Value ($000) $4,243 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 278,216 Value ($000) $4,146 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 269,643 Value ($000) $6,014 Avg Close $26.45 Range $21.37 - $33.50