RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,746 Value ($000) $213 Avg Close $13.95 Range $11.87 - $16.37

Q2 2016

Shares 14,416 Value ($000) $196 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 13,188 Value ($000) $125 Avg Close $7.89 Range $5.88 - $9.98

Q2 2014

Shares 10,149 Value ($000) $393 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,746	$213	$13.95	$11.87 - $16.37
Q2 2016	14,416	$196	$12.24	$9.26 - $14.90
Q1 2016	13,188	$125	$7.89	$5.88 - $9.98
Q2 2014	10,149	$393	$38.47	$35.50 - $41.25