RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 303 Value ($000) $8 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 256 Value ($000) $8 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 256 Value ($000) $7 Avg Close $4.86 Range $3.72 - $6.20

Q3 2016

Shares 840 Value ($000) $11 Avg Close $12.93 Range $10.37 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	303	$8	$8.41	$7.12 - $10.28
Q3 2024	256	$8	$6.93	$5.10 - $8.92
Q2 2024	256	$7	$4.86	$3.72 - $6.20
Q3 2016	840	$11	$12.93	$10.37 - $15.96