RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 133 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 133 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q4 2021
Shares 133 Value ($000) $1 Avg Close $6.50 Range $4.98 - $8.32
Q2 2021
Shares 133 Value ($000) $1 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 133 Value ($000) $1 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 133 Value ($000) $1 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 133 Value ($000) $0 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 133 Value ($000) $0 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 133 Value ($000) $0 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 133 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 133 Value ($000) $1 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 133 Value ($000) $1 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 133 Value ($000) $2 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 133 Value ($000) $1 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 133 Value ($000) $2 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 333 Value ($000) $6 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 333 Value ($000) $7 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 133 Value ($000) $3 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 133 Value ($000) $2 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 133 Value ($000) $2 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 133 Value ($000) $2 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 133 Value ($000) $2 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 133 Value ($000) $2 Avg Close $12.93 Range $10.37 - $15.96
Q4 2014
Shares 250 Value ($000) $6 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 1,087 Value ($000) $36 Avg Close $35.09 Range $28.65 - $44.18