RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,817 Value ($000) $292 Avg Close $19.64 Range $16.83 - $22.07

Q3 2017

Shares 41,678 Value ($000) $571 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 13,279 Value ($000) $209 Avg Close $14.28 Range $11.88 - $17.60

Q1 2017

Shares 26,717 Value ($000) $359 Avg Close $14.04 Range $12.06 - $17.38

Q1 2015

Shares 44,314 Value ($000) $660 Avg Close $18.22 Range $14.43 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,817	$292	$19.64	$16.83 - $22.07
Q3 2017	41,678	$571	$14.25	$12.68 - $16.92
Q2 2017	13,279	$209	$14.28	$11.88 - $17.60
Q1 2017	26,717	$359	$14.04	$12.06 - $17.38
Q1 2015	44,314	$660	$18.22	$14.43 - $24.01