RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 376 Value ($000) $3 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 376 Value ($000) $3 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 376 Value ($000) $2 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 376 Value ($000) $1 Avg Close $3.22 Range $2.55 - $4.87
Q4 2019
Shares 4 Value ($000) $0 Avg Close $4.08 Range $3.02 - $4.97
Q2 2015
Shares 2,000 Value ($000) $33 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 2,000 Value ($000) $30 Avg Close $18.22 Range $14.43 - $24.01