RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $589 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 100,000 Value ($000) $722 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 100,000 Value ($000) $385 Avg Close $4.20 Range $3.45 - $5.78