RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2024
Shares 70 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q2 2020
Shares 8 Value ($000) $0 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 8 Value ($000) $0 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 8 Value ($000) $0 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 23 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81
Q1 2019
Shares 110 Value ($000) $1 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 28 Value ($000) $0 Avg Close $13.60 Range $9.45 - $18.68
Q1 2017
Shares 68 Value ($000) $1 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 68 Value ($000) $1 Avg Close $13.95 Range $11.87 - $16.37
Q2 2016
Shares 68 Value ($000) $1 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 68 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98
Q3 2015
Shares 72 Value ($000) $0 Avg Close $10.12 Range $5.75 - $16.35
Q3 2014
Shares 183 Value ($000) $6 Avg Close $35.09 Range $28.65 - $44.18