RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,570 Value ($000) $121 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 20,380 Value ($000) $65 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 31,000 Value ($000) $87 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 31,000 Value ($000) $33 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 58,430 Value ($000) $224 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 27,430 Value ($000) $119 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 12,050 Value ($000) $78 Avg Close $10.41 Range $6.01 - $15.66
Q2 2014
Shares 14,000 Value ($000) $542 Avg Close $38.47 Range $35.50 - $41.25