RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,100 Value ($000) $187 Avg Close $13.95 Range $11.87 - $16.37

Q1 2016

Shares 14,106 Value ($000) $133 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 14,307 Value ($000) $140 Avg Close $9.32 Range $6.13 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,100	$187	$13.95	$11.87 - $16.37
Q1 2016	14,106	$133	$7.89	$5.88 - $9.98
Q4 2015	14,307	$140	$9.32	$6.13 - $13.01