RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 257,217 Value ($000) $2,469 Avg Close $6.37 Range $2.84 - $9.65

Q3 2022

Shares 124,380 Value ($000) $392 Avg Close $4.00 Range $2.51 - $5.63

Q2 2022

Shares 124,380 Value ($000) $326 Avg Close $4.48 Range $2.44 - $6.78

Q3 2014

Shares 28,695 Value ($000) $944 Avg Close $35.09 Range $28.65 - $44.18

Q2 2014

Shares 66,366 Value ($000) $2,572 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	257,217	$2,469	$6.37	$2.84 - $9.65
Q3 2022	124,380	$392	$4.00	$2.51 - $5.63
Q2 2022	124,380	$326	$4.48	$2.44 - $6.78
Q3 2014	28,695	$944	$35.09	$28.65 - $44.18
Q2 2014	66,366	$2,572	$38.47	$35.50 - $41.25