RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 78,831 Value ($000) $303 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 241,361 Value ($000) $1,388 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 182,268 Value ($000) $1,504 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 183,394 Value ($000) $1,570 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 141,712 Value ($000) $771 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 207,138 Value ($000) $990 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 419,571 Value ($000) $1,699 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 493,481 Value ($000) $1,747 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 753,591 Value ($000) $3,225 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 293,828 Value ($000) $1,842 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 241,318 Value ($000) $2,317 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 110,432 Value ($000) $348 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 64,305 Value ($000) $168 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 51,911 Value ($000) $341 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 23,862 Value ($000) $136 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 144,013 Value ($000) $1,080 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 155,982 Value ($000) $1,044 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 219,325 Value ($000) $1,989 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 288,746 Value ($000) $1,883 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 263,216 Value ($000) $842 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 198,905 Value ($000) $559 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 520,074 Value ($000) $551 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 525,722 Value ($000) $2,019 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 284,163 Value ($000) $1,230 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 108,129 Value ($000) $702 Avg Close $10.41 Range $6.01 - $15.66
Q3 2018
Shares 60,291 Value ($000) $1,111 Avg Close $19.64 Range $16.83 - $22.07
Q1 2018
Shares 90,185 Value ($000) $1,936 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 196,443 Value ($000) $4,017 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 24,200 Value ($000) $332 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 232,569 Value ($000) $3,656 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 12,600 Value ($000) $169 Avg Close $14.04 Range $12.06 - $17.38
Q3 2016
Shares 91,043 Value ($000) $1,217 Avg Close $12.93 Range $10.37 - $15.96
Q1 2015
Shares 242,678 Value ($000) $3,616 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 189,600 Value ($000) $4,228 Avg Close $26.45 Range $21.37 - $33.50