RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51,500 Value ($000) $294 Avg Close $6.50 Range $4.98 - $8.32

Q3 2021

Shares 51,500 Value ($000) $386 Avg Close $6.88 Range $5.87 - $7.89

Q2 2021

Shares 51,500 Value ($000) $345 Avg Close $8.15 Range $6.25 - $9.98

Q1 2021

Shares 51,500 Value ($000) $467 Avg Close $8.60 Range $6.15 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51,500	$294	$6.50	$4.98 - $8.32
Q3 2021	51,500	$386	$6.88	$5.87 - $7.89
Q2 2021	51,500	$345	$8.15	$6.25 - $9.98
Q1 2021	51,500	$467	$8.60	$6.15 - $11.30