RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2 Value ($000) $0 Avg Close $4.08 Range $3.02 - $4.97

Q3 2019

Shares 2 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81

Q3 2014

Shares 11,076 Value ($000) $365 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2	$0	$4.08	$3.02 - $4.97
Q3 2019	2	$0	$4.27	$2.50 - $6.81
Q3 2014	11,076	$365	$35.09	$28.65 - $44.18