RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,748 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 35,522 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 51,477 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92
Q1 2023
Shares 2,562 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 2,562 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2021
Shares 2,020 Value ($000) $15 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 2,020 Value ($000) $13 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 2,020 Value ($000) $18 Avg Close $8.60 Range $6.15 - $11.30
Q2 2015
Shares 71,078 Value ($000) $1,155 Avg Close $16.47 Range $14.71 - $19.64