RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 177,400 Value ($000) $2,789 Avg Close $14.28 Range $11.88 - $17.60

Q1 2017

Shares 139,800 Value ($000) $1,880 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 113,000 Value ($000) $1,747 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 69,133 Value ($000) $924 Avg Close $12.93 Range $10.37 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	177,400	$2,789	$14.28	$11.88 - $17.60
Q1 2017	139,800	$1,880	$14.04	$12.06 - $17.38
Q4 2016	113,000	$1,747	$13.95	$11.87 - $16.37
Q3 2016	69,133	$924	$12.93	$10.37 - $15.96