RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,786 Value ($000) $117 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 97,964 Value ($000) $377 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 82,233 Value ($000) $473 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 107,513 Value ($000) $887 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 118,308 Value ($000) $1,013 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 31,288 Value ($000) $170 Avg Close $4.86 Range $3.72 - $6.20
Q1 2019
Shares 61,852 Value ($000) $839 Avg Close $13.54 Range $10.10 - $15.58
Q1 2018
Shares 12,611 Value ($000) $271 Avg Close $19.57 Range $17.39 - $22.07
Q4 2015
Shares 18,004 Value ($000) $176 Avg Close $9.32 Range $6.13 - $13.01