RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 39 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 39 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 39 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 39 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q1 2016
Shares 166 Value ($000) $2 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 166 Value ($000) $2 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 316 Value ($000) $2 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 316 Value ($000) $5 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 316 Value ($000) $5 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 332 Value ($000) $7 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 332 Value ($000) $11 Avg Close $35.09 Range $28.65 - $44.18