RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 73 Value ($000) $1 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 73 Value ($000) $1 Avg Close $14.25 Range $12.68 - $16.92
Q1 2015
Shares 292 Value ($000) $4 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 306 Value ($000) $7 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 306 Value ($000) $10 Avg Close $35.09 Range $28.65 - $44.18