RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,120 Value ($000) $34 Avg Close $16.47 Range $14.71 - $19.64

Q4 2014

Shares 2,120 Value ($000) $47 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 2,120 Value ($000) $70 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,120	$34	$16.47	$14.71 - $19.64
Q4 2014	2,120	$47	$26.45	$21.37 - $33.50
Q3 2014	2,120	$70	$35.09	$28.65 - $44.18