RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,990 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q4 2023
Shares 13,830 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q2 2023
Shares 30,000 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 25,920 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 22,090 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q1 2017
Shares 49,961 Value ($000) $672 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 60,030 Value ($000) $928 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 58,598 Value ($000) $783 Avg Close $12.93 Range $10.37 - $15.96