RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500,415 Value ($000) $10,744 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 540,415 Value ($000) $11,051 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 224,079 Value ($000) $3,069 Avg Close $14.25 Range $12.68 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500,415	$10,744	$19.57	$17.39 - $22.07
Q4 2017	540,415	$11,051	$16.80	$13.31 - $20.99
Q3 2017	224,079	$3,069	$14.25	$12.68 - $16.92