RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,386 Value ($000) $311 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 209,108 Value ($000) $658 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 345,841 Value ($000) $906 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 222,938 Value ($000) $1,464 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 222,938 Value ($000) $1,272 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 50,892 Value ($000) $381 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 45,892 Value ($000) $307 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 45,892 Value ($000) $416 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 45,892 Value ($000) $299 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 171,429 Value ($000) $548 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 171,429 Value ($000) $481 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 169,213 Value ($000) $179 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 132,228 Value ($000) $507 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 145,228 Value ($000) $628 Avg Close $4.27 Range $2.50 - $6.81