RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,274 Value ($000) $12 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 1,384 Value ($000) $8 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 2,151 Value ($000) $35 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 2,273 Value ($000) $34 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 5,936 Value ($000) $132 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 8,928 Value ($000) $294 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,274	$12	$9.32	$6.13 - $13.01
Q3 2015	1,384	$8	$10.12	$5.75 - $16.35
Q2 2015	2,151	$35	$16.47	$14.71 - $19.64
Q1 2015	2,273	$34	$18.22	$14.43 - $24.01
Q4 2014	5,936	$132	$26.45	$21.37 - $33.50
Q3 2014	8,928	$294	$35.09	$28.65 - $44.18