RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 211,400 Value ($000) $1,372 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 234,950 Value ($000) $3,186 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 303,300 Value ($000) $3,230 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 205,807 Value ($000) $3,793 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 208,797 Value ($000) $3,568 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 210,350 Value ($000) $4,516 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 159,820 Value ($000) $3,268 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 99,700 Value ($000) $1,366 Avg Close $14.25 Range $12.68 - $16.92