RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 768 Value ($000) $7 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 768 Value ($000) $8 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 768 Value ($000) $5 Avg Close $10.12 Range $5.75 - $16.35

Q1 2015

Shares 5,125 Value ($000) $76 Avg Close $18.22 Range $14.43 - $24.01

Q3 2014

Shares 7,451 Value ($000) $245 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	768	$7	$7.89	$5.88 - $9.98
Q4 2015	768	$8	$9.32	$6.13 - $13.01
Q3 2015	768	$5	$10.12	$5.75 - $16.35
Q1 2015	5,125	$76	$18.22	$14.43 - $24.01
Q3 2014	7,451	$245	$35.09	$28.65 - $44.18