RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 150 Value ($000) $2 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 150 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 150 Value ($000) $1 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 150 Value ($000) $1 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 150 Value ($000) $2 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 150 Value ($000) $2 Avg Close $18.22 Range $14.43 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	150	$2	$12.24	$9.26 - $14.90
Q1 2016	150	$1	$7.89	$5.88 - $9.98
Q4 2015	150	$1	$9.32	$6.13 - $13.01
Q3 2015	150	$1	$10.12	$5.75 - $16.35
Q2 2015	150	$2	$16.47	$14.71 - $19.64
Q1 2015	150	$2	$18.22	$14.43 - $24.01