RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,905 Value ($000) $76 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 57,697 Value ($000) $222 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 70,902 Value ($000) $408 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 38,150 Value ($000) $315 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 10,776 Value ($000) $92 Avg Close $6.93 Range $5.10 - $8.92
Q1 2024
Shares 19,983 Value ($000) $96 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 19,318 Value ($000) $78 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 79,966 Value ($000) $283 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 87,204 Value ($000) $373 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 24,255 Value ($000) $152 Avg Close $6.98 Range $5.53 - $9.84
Q2 2022
Shares 106,260 Value ($000) $278 Avg Close $4.48 Range $2.44 - $6.78