RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 480,000 Value ($000) $9,816 Avg Close $16.80 Range $13.31 - $20.99
Q3 2015
Shares 69,534 Value ($000) $426 Avg Close $10.12 Range $5.75 - $16.35