RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,883 Value ($000) $519 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 138,904 Value ($000) $535 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 13,568 Value ($000) $78 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 148,612 Value ($000) $1,226 Avg Close $8.41 Range $7.12 - $10.28
Q2 2024
Shares 32,807 Value ($000) $178 Avg Close $4.86 Range $3.72 - $6.20
Q4 2023
Shares 34,263 Value ($000) $139 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 439,605 Value ($000) $1,556 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 434,844 Value ($000) $1,861 Avg Close $4.73 Range $3.28 - $6.47
Q4 2020
Shares 60,668 Value ($000) $396 Avg Close $5.30 Range $3.00 - $8.63
Q4 2019
Shares 125,944 Value ($000) $484 Avg Close $4.08 Range $3.02 - $4.97