RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $22 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 4,448 Value ($000) $32 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 47,766 Value ($000) $184 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 47,155 Value ($000) $271 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 52,380 Value ($000) $432 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 36,190 Value ($000) $310 Avg Close $6.93 Range $5.10 - $8.92
Q3 2019
Shares 2,278,365 Value ($000) $9,865 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 2,490,051 Value ($000) $16,160 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 2,494,643 Value ($000) $33,827 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 2,679,418 Value ($000) $28,536 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 1,994,718 Value ($000) $36,763 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 1,797,467 Value ($000) $30,719 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 1,786,769 Value ($000) $38,362 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 1,958,531 Value ($000) $40,052 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 1,956,940 Value ($000) $26,810 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 1,441,411 Value ($000) $22,659 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 1,053,737 Value ($000) $14,173 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 1,189,452 Value ($000) $18,389 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 1,198,363 Value ($000) $16,022 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 1,227,376 Value ($000) $16,680 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 1,315,081 Value ($000) $12,493 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 1,282,775 Value ($000) $12,558 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 1,323,879 Value ($000) $8,102 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 1,443,638 Value ($000) $23,474 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 1,497,226 Value ($000) $22,309 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 1,470,188 Value ($000) $32,785 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 1,944,983 Value ($000) $64,009 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 679,973 Value ($000) $26,349 Avg Close $38.47 Range $35.50 - $41.25