RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,379 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 35,925 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92

Q2 2014

Shares 9,216 Value ($000) $357,120 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,379	$0	$8.41	$7.12 - $10.28
Q3 2024	35,925	$0	$6.93	$5.10 - $8.92
Q2 2014	9,216	$357,120	$38.47	$35.50 - $41.25