RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 316,243 Value ($000) $5,828 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 324,868 Value ($000) $5,552 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 270,831 Value ($000) $5,815 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 223,127 Value ($000) $4,563 Avg Close $16.80 Range $13.31 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	316,243	$5,828	$19.64	$16.83 - $22.07
Q2 2018	324,868	$5,552	$19.25	$15.87 - $22.96
Q1 2018	270,831	$5,815	$19.57	$17.39 - $22.07
Q4 2017	223,127	$4,563	$16.80	$13.31 - $20.99