RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,102 Value ($000) $275 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 13,213 Value ($000) $208 Avg Close $14.28 Range $11.88 - $17.60