RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,964 Value ($000) $52 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 42,828 Value ($000) $278 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 35,009 Value ($000) $475 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 40,929 Value ($000) $436 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 27,103 Value ($000) $500 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 26,321 Value ($000) $450 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 21,951 Value ($000) $471 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 20,382 Value ($000) $417 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 19,649 Value ($000) $269 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 19,606 Value ($000) $308 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 15,153 Value ($000) $204 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 15,383 Value ($000) $238 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 16,605 Value ($000) $222 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 16,820 Value ($000) $229 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 12,067 Value ($000) $115 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 24,723 Value ($000) $242 Avg Close $9.32 Range $6.13 - $13.01
Q2 2015
Shares 56,543 Value ($000) $919 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 19,909 Value ($000) $297 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 12,276 Value ($000) $274 Avg Close $26.45 Range $21.37 - $33.50