RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,500 Value ($000) $294 Avg Close $4.26 Range $3.15 - $4.86

Q4 2023

Shares 61,500 Value ($000) $249 Avg Close $3.29 Range $2.66 - $4.20

Q3 2023

Shares 165,800 Value ($000) $587 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 231,000 Value ($000) $989 Avg Close $4.73 Range $3.28 - $6.47

Q2 2019

Shares 436,366 Value ($000) $2,832 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 436,366 Value ($000) $5,917 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 436,366 Value ($000) $4,648 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 436,366 Value ($000) $8,042 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 846,317 Value ($000) $14,464 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 991,298 Value ($000) $21,283 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 1,036,846 Value ($000) $21,203 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 1,171,647 Value ($000) $16,052 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 1,171,647 Value ($000) $18,418 Avg Close $14.28 Range $11.88 - $17.60

Q1 2017

Shares 1,171,647 Value ($000) $15,759 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 1,171,647 Value ($000) $18,114 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 1,171,647 Value ($000) $14,962 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 844,005 Value ($000) $11,470 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 746,757 Value ($000) $7,094 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 746,757 Value ($000) $7,311 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 771,757 Value ($000) $4,723 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 771,757 Value ($000) $12,549 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 996,601 Value ($000) $14,849 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 1,071,201 Value ($000) $23,888 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 1,071,201 Value ($000) $35,253 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,500	$294	$4.26	$3.15 - $4.86
Q4 2023	61,500	$249	$3.29	$2.66 - $4.20
Q3 2023	165,800	$587	$3.75	$2.75 - $5.45
Q2 2023	231,000	$989	$4.73	$3.28 - $6.47
Q2 2019	436,366	$2,832	$10.41	$6.01 - $15.66
Q1 2019	436,366	$5,917	$13.54	$10.10 - $15.58
Q4 2018	436,366	$4,648	$13.60	$9.45 - $18.68
Q3 2018	436,366	$8,042	$19.64	$16.83 - $22.07
Q2 2018	846,317	$14,464	$19.25	$15.87 - $22.96
Q1 2018	991,298	$21,283	$19.57	$17.39 - $22.07
Q4 2017	1,036,846	$21,203	$16.80	$13.31 - $20.99
Q3 2017	1,171,647	$16,052	$14.25	$12.68 - $16.92
Q2 2017	1,171,647	$18,418	$14.28	$11.88 - $17.60
Q1 2017	1,171,647	$15,759	$14.04	$12.06 - $17.38
Q4 2016	1,171,647	$18,114	$13.95	$11.87 - $16.37
Q3 2016	1,171,647	$14,962	$12.93	$10.37 - $15.96
Q2 2016	844,005	$11,470	$12.24	$9.26 - $14.90
Q1 2016	746,757	$7,094	$7.89	$5.88 - $9.98
Q4 2015	746,757	$7,311	$9.32	$6.13 - $13.01
Q3 2015	771,757	$4,723	$10.12	$5.75 - $16.35
Q2 2015	771,757	$12,549	$16.47	$14.71 - $19.64
Q1 2015	996,601	$14,849	$18.22	$14.43 - $24.01
Q4 2014	1,071,201	$23,888	$26.45	$21.37 - $33.50
Q3 2014	1,071,201	$35,253	$35.09	$28.65 - $44.18