RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,096 Value ($000) $235 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 23,169 Value ($000) $427 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 22,842 Value ($000) $390 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 23,918 Value ($000) $514 Avg Close $19.57 Range $17.39 - $22.07
Q2 2017
Shares 43,155 Value ($000) $678 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 57,073 Value ($000) $768 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 37,704 Value ($000) $583 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 37,340 Value ($000) $499 Avg Close $12.93 Range $10.37 - $15.96