RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,816 Value ($000) $652 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 5,921 Value ($000) $229 Avg Close $38.47 Range $35.50 - $41.25