RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 58,117 Value ($000) $619 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 48,386 Value ($000) $892 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 47,544 Value ($000) $813 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 20,831 Value ($000) $447 Avg Close $19.57 Range $17.39 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	58,117	$619	$13.60	$9.45 - $18.68
Q3 2018	48,386	$892	$19.64	$16.83 - $22.07
Q2 2018	47,544	$813	$19.25	$15.87 - $22.96
Q1 2018	20,831	$447	$19.57	$17.39 - $22.07