RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 32 Value ($000) $1 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 189 Value ($000) $6 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 290 Value ($000) $11 Avg Close $38.47 Range $35.50 - $41.25