RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,511 Value ($000) $705 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 116,381 Value ($000) $1,117 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 119,289 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 119,289 Value ($000) $313 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 119,289 Value ($000) $784 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 130,609 Value ($000) $746 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 142,888 Value ($000) $1,072 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 183,582 Value ($000) $1,228 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 130,609 Value ($000) $1,185 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 140,249 Value ($000) $914 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 140,249 Value ($000) $449 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 111,699 Value ($000) $314 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 111,699 Value ($000) $118 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 111,699 Value ($000) $429 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 127,699 Value ($000) $553 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 104,523 Value ($000) $678 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 90,923 Value ($000) $1,233 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 44,923 Value ($000) $478 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 35,823 Value ($000) $660 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 32,831 Value ($000) $561 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 32,831 Value ($000) $705 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 32,831 Value ($000) $671 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 95,017 Value ($000) $1,302 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 22,340 Value ($000) $351 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 29,540 Value ($000) $397 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 29,540 Value ($000) $457 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 29,540 Value ($000) $395 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 29,540 Value ($000) $401 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 29,540 Value ($000) $281 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 29,540 Value ($000) $289 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 47,240 Value ($000) $289 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 66,340 Value ($000) $1,079 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 80,440 Value ($000) $1,199 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 79,900 Value ($000) $1,782 Avg Close $26.45 Range $21.37 - $33.50