RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000 Value ($000) $15 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 174,000 Value ($000) $3,880 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 177,000 Value ($000) $5,825 Avg Close $35.09 Range $28.65 - $44.18