RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,131 Value ($000) $71 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 32,156 Value ($000) $232 Avg Close $5.15 Range $3.35 - $7.32
Q3 2021
Shares 12,510 Value ($000) $94 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 12,998 Value ($000) $87 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 14,459 Value ($000) $131 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 11,013 Value ($000) $72 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 11,483 Value ($000) $37 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 11,858 Value ($000) $33 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 12,639 Value ($000) $13 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 12,895 Value ($000) $50 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 12,670 Value ($000) $55 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 12,852 Value ($000) $83 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 12,814 Value ($000) $174 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 14,988 Value ($000) $160 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 14,202 Value ($000) $262 Avg Close $19.64 Range $16.83 - $22.07
Q1 2016
Shares 11,389 Value ($000) $110 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 12,672 Value ($000) $114 Avg Close $9.32 Range $6.13 - $13.01
Q1 2015
Shares 11,691 Value ($000) $179 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 11,947 Value ($000) $266 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 15,871 Value ($000) $525 Avg Close $35.09 Range $28.65 - $44.18