RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,332 Value ($000) $128 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 20,932 Value ($000) $66 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 25,900 Value ($000) $68 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 25,900 Value ($000) $170 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 26,900 Value ($000) $154 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 26,900 Value ($000) $202 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 29,700 Value ($000) $199 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 28,700 Value ($000) $260 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 28,700 Value ($000) $187 Avg Close $5.30 Range $3.00 - $8.63
Q2 2020
Shares 40,200 Value ($000) $113 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 10,000 Value ($000) $11 Avg Close $2.61 Range $0.93 - $4.09